| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:00:12 PM | 5.250 | 0 |
| 2024-08-13 | 10:58:43 AM | 5.230 | 0 |
| 2024-08-13 | 10:47:39 AM | 5.220 | 0 |
| 2024-08-13 | 9:52:06 AM | 5.220 | 0 |
| 2024-08-13 | 8:56:41 AM | 5.220 | 0 |
| 2024-08-12 | 9:50:40 PM | 5.390 | 0 |
| 2024-08-12 | 8:56:24 PM | 5.420 | 0 |
| 2024-08-12 | 7:54:26 PM | 5.400 | 0 |
| 2024-08-12 | 6:48:22 PM | 5.490 | 0 |
| 2024-08-12 | 5:40:11 PM | 5.440 | 0 |
| 2024-08-12 | 4:39:09 PM | 5.500 | 0 |
| 2024-08-12 | 3:38:55 PM | 5.500 | 0 |
| 2024-08-12 | 2:26:56 PM | 5.670 | 0 |