Soc. Generale Knock-Out ADP/ DE000SV4UBE2 /
| 7/16/2024 9:37:10 PM | Chg. +0.280 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.250EUR | +9.43% | 0 Turnover: 0.000 |
3.290Bid Size: 1,000 | 3.310Ask Size: 1,000 | 3.250 | 2.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:37:10 PM | 3.250 | 0 |
| 7/16/2024 | 9:18:09 PM | 3.220 | 0 |
| 7/16/2024 | 8:17:35 PM | 3.200 | 0 |
| 7/16/2024 | 7:07:43 PM | 3.220 | 0 |
| 7/16/2024 | 5:57:28 PM | 3.200 | 0 |
| 7/16/2024 | 4:50:12 PM | 3.180 | 0 |
| 7/16/2024 | 3:34:42 PM | 3.090 | 0 |
| 7/16/2024 | 2:28:40 PM | 2.880 | 0 |
| 7/16/2024 | 1:19:02 PM | 2.900 | 0 |
| 7/16/2024 | 12:07:50 PM | 2.900 | 0 |
| 7/16/2024 | 11:00:27 AM | 2.910 | 0 |
| 7/16/2024 | 10:01:13 AM | 2.880 | 0 |
| 7/16/2024 | 9:51:17 AM | 2.880 | 0 |
All quotes in EUR
