Soc. Generale Knock-Out ADP/ DE000SV4UBE2 /
| 2024-07-16 8:17:35 PM | Chg. +0.230 | Volume | Bid9:09:28 PM | Ask9:09:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.200EUR | +7.74% | 0 Turnover: 0.000 |
3.200Bid Size: 30,000 | 3.220Ask Size: 30,000 | 3.220 | 2.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:17:35 PM | 3.200 | 0 |
| 2024-07-16 | 7:07:43 PM | 3.220 | 0 |
| 2024-07-16 | 5:57:28 PM | 3.200 | 0 |
| 2024-07-16 | 4:50:12 PM | 3.180 | 0 |
| 2024-07-16 | 3:34:42 PM | 3.090 | 0 |
| 2024-07-16 | 2:28:40 PM | 2.880 | 0 |
| 2024-07-16 | 1:19:02 PM | 2.900 | 0 |
| 2024-07-16 | 12:07:50 PM | 2.900 | 0 |
| 2024-07-16 | 11:00:27 AM | 2.910 | 0 |
| 2024-07-16 | 10:01:13 AM | 2.880 | 0 |
| 2024-07-16 | 9:51:17 AM | 2.880 | 0 |
| 2024-07-16 | 9:00:30 AM | 2.890 | 0 |
| 2024-07-16 | 8:25:10 AM | 2.900 | 0 |
All quotes in EUR
