| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:40:36 PM | 4.510 | 0 |
| 2024-08-14 | 3:39:46 PM | 4.510 | 0 |
| 2024-08-14 | 2:31:39 PM | 4.420 | 0 |
| 2024-08-14 | 1:29:29 PM | 4.380 | 0 |
| 2024-08-14 | 12:24:29 PM | 4.400 | 0 |
| 2024-08-14 | 12:13:10 PM | 4.400 | 0 |
| 2024-08-14 | 11:09:00 AM | 4.420 | 0 |
| 2024-08-14 | 10:08:58 AM | 4.360 | 0 |
| 2024-08-14 | 9:58:42 AM | 4.390 | 0 |
| 2024-08-14 | 8:46:57 AM | 4.360 | 0 |
| 2024-08-13 | 9:35:31 PM | 4.530 | 0 |
| 2024-08-13 | 9:13:32 PM | 4.500 | 0 |
| 2024-08-13 | 8:01:06 PM | 4.530 | 0 |