Soc. Generale Knock-Out ADP/ DE000SV4UBE2 /
| 15/08/2024 15:49:02 | Chg. +0.140 | Volume | Bid16:07:10 | Ask16:07:10 | High | Low |
|---|---|---|---|---|---|---|
| 4.740EUR | +3.04% | 0 Turnover: 0.000 |
4.770Bid Size: 30,000 | 4.810Ask Size: 30,000 | 4.740 | 4.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:49:02 | 4.740 | 0 |
| 15/08/2024 | 15:42:43 | 4.710 | 0 |
| 15/08/2024 | 14:48:23 | 4.450 | 0 |
| 15/08/2024 | 14:36:17 | 4.470 | 0 |
| 15/08/2024 | 13:28:07 | 4.460 | 0 |
| 15/08/2024 | 12:22:37 | 4.440 | 0 |
| 15/08/2024 | 11:12:46 | 4.480 | 0 |
| 15/08/2024 | 10:03:37 | 4.430 | 0 |
| 15/08/2024 | 09:58:27 | 4.410 | 0 |
| 15/08/2024 | 08:47:28 | 4.480 | 0 |
| 14/08/2024 | 21:47:21 | 4.600 | 0 |
| 14/08/2024 | 20:20:27 | 4.650 | 0 |
| 14/08/2024 | 19:09:07 | 4.630 | 0 |
All quotes in EUR
