Soc. Generale Knock-Out ADP/ DE000SV4UA94 /
| 17/09/2024 15:43:17 | Chg. +0.080 | Volume | Bid16:42:04 | Ask16:42:04 | High | Low |
|---|---|---|---|---|---|---|
| 10.150EUR | +0.79% | 0 Turnover: 0.000 |
10.220Bid Size: 30,000 | 10.240Ask Size: 30,000 | 10.150 | 9.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 15:43:17 | 10.150 | 0 |
| 17/09/2024 | 14:43:10 | 9.920 | 0 |
| 17/09/2024 | 13:34:53 | 9.890 | 0 |
| 17/09/2024 | 12:21:22 | 9.890 | 0 |
| 17/09/2024 | 11:07:18 | 9.900 | 0 |
| 17/09/2024 | 10:51:33 | 9.900 | 0 |
| 17/09/2024 | 09:54:42 | 9.880 | 0 |
| 17/09/2024 | 09:29:06 | 9.860 | 0 |
| 17/09/2024 | 08:51:15 | 9.880 | 0 |
| 16/09/2024 | 21:43:09 | 10.070 | 0 |
| 16/09/2024 | 20:42:14 | 10.090 | 0 |
| 16/09/2024 | 19:33:04 | 10.070 | 0 |
| 16/09/2024 | 18:27:10 | 9.980 | 0 |
All quotes in EUR
