Soc. Generale Knock-Out ADP/ DE000SV4UA94 /
| 16/07/2024 11:57:28 | Chg. -0.090 | Volume | Bid11:59:48 | Ask11:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 7.020EUR | -1.27% | 0 Turnover: 0.000 |
7.030Bid Size: 1,000 | 7.210Ask Size: 1,000 | 7.050 | 7.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 11:57:28 | 7.020 | 0 |
| 16/07/2024 | 10:52:21 | 7.040 | 0 |
| 16/07/2024 | 09:51:00 | 7.020 | 0 |
| 16/07/2024 | 09:49:06 | 7.020 | 0 |
| 16/07/2024 | 08:54:02 | 7.030 | 0 |
| 16/07/2024 | 08:33:35 | 7.050 | 0 |
| 15/07/2024 | 21:39:24 | 7.110 | 0 |
| 15/07/2024 | 21:29:20 | 7.100 | 0 |
| 15/07/2024 | 20:25:30 | 7.070 | 0 |
| 15/07/2024 | 19:13:10 | 7.080 | 0 |
| 15/07/2024 | 17:59:15 | 7.060 | 0 |
| 15/07/2024 | 16:58:33 | 6.980 | 0 |
| 15/07/2024 | 15:47:38 | 7.020 | 0 |
All quotes in EUR
