| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:10:08 AM | 8.340 | 0 |
| 2024-08-13 | 10:58:25 AM | 8.350 | 0 |
| 2024-08-13 | 9:57:31 AM | 8.350 | 0 |
| 2024-08-13 | 8:50:12 AM | 8.340 | 0 |
| 2024-08-12 | 9:47:13 PM | 8.490 | 0 |
| 2024-08-12 | 9:15:34 PM | 8.540 | 0 |
| 2024-08-12 | 8:07:10 PM | 8.510 | 0 |
| 2024-08-12 | 6:53:26 PM | 8.610 | 0 |
| 2024-08-12 | 5:52:40 PM | 8.570 | 0 |
| 2024-08-12 | 4:38:57 PM | 8.620 | 0 |
| 2024-08-12 | 3:28:43 PM | 8.750 | 0 |
| 2024-08-12 | 2:22:41 PM | 8.780 | 0 |
| 2024-08-12 | 1:13:18 PM | 8.760 | 0 |