Soc. Generale Knock-Out ADP/ DE000SV4MEC7 /
| 2024-11-14 6:47:45 PM | Chg. -0.45 | Volume | Bid7:08:25 PM | Ask7:08:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.75EUR | -4.89% | - Turnover: - |
8.86Bid Size: 25,000 | 8.90Ask Size: 25,000 | 9.08 | 8.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:47:45 PM | 8.75 | 0 |
| 2024-11-14 | 5:53:48 PM | 8.77 | 0 |
| 2024-11-14 | 4:44:09 PM | 8.91 | 0 |
| 2024-11-14 | 1:57:57 PM | 9.00 | 0 |
| 2024-11-14 | 11:54:18 AM | 9.08 | 0 |
| 2024-11-14 | 9:19:40 AM | 8.99 | 0 |
| 2024-11-13 | 9:46:31 PM | 9.20 | 0 |
| 2024-11-13 | 8:47:21 PM | 9.17 | 0 |
| 2024-11-13 | 7:47:10 PM | 9.18 | 0 |
| 2024-11-13 | 6:47:26 PM | 9.17 | 0 |
| 2024-11-13 | 5:50:13 PM | 9.19 | 0 |
| 2024-11-13 | 3:56:34 PM | 9.22 | 0 |
| 2024-11-13 | 1:58:54 PM | 8.79 | 0 |
All quotes in EUR
