| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:47:01 PM | 9.13 | 0 |
| 2024-11-11 | 7:47:04 PM | 9.15 | 0 |
| 2024-11-11 | 6:46:58 PM | 9.16 | 0 |
| 2024-11-11 | 5:52:01 PM | 9.22 | 0 |
| 2024-11-11 | 3:57:29 PM | 9.09 | 0 |
| 2024-11-11 | 2:45:48 PM | 8.72 | 0 |
| 2024-11-11 | 12:39:10 PM | 8.80 | 0 |
| 2024-11-11 | 9:19:59 AM | 8.60 | 0 |