Soc. Generale Knock-Out ADI/ DE000SY0U9W7 /
| 25/07/2024 09:48:53 | Chg. +0.300 | Volume | Bid10:06:12 | Ask10:06:12 | High | Low |
|---|---|---|---|---|---|---|
| 9.650EUR | +3.21% | 0 Turnover: 0.000 |
9.420Bid Size: 1,000 | 9.910Ask Size: 1,000 | 9.650 | 9.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 09:48:53 | 9.650 | 0 |
| 25/07/2024 | 08:55:02 | 9.280 | 0 |
| 24/07/2024 | 21:47:14 | 9.350 | 0 |
| 24/07/2024 | 21:12:15 | 9.420 | 0 |
| 24/07/2024 | 20:08:10 | 9.310 | 0 |
| 24/07/2024 | 18:55:16 | 9.200 | 0 |
| 24/07/2024 | 17:41:25 | 9.250 | 0 |
| 24/07/2024 | 16:33:53 | 9.100 | 0 |
| 24/07/2024 | 16:25:42 | 9.170 | 0 |
| 24/07/2024 | 15:33:22 | 9.010 | 0 |
| 24/07/2024 | 14:27:15 | 8.890 | 0 |
| 24/07/2024 | 13:21:44 | 8.960 | 0 |
| 24/07/2024 | 12:10:12 | 8.930 | 0 |
All quotes in EUR
