Soc. Generale Knock-Out ADI/ DE000SY0U9W7 /
| 28/08/2024 21:47:05 | Chg. +0.390 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 8.920EUR | +4.57% | 0 Turnover: 0.000 |
9.000Bid Size: 1,000 | 9.020Ask Size: 1,000 | 9.120 | 8.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:47:05 | 8.920 | 0 |
| 28/08/2024 | 20:33:57 | 9.120 | 0 |
| 28/08/2024 | 19:22:51 | 9.020 | 0 |
| 28/08/2024 | 18:07:44 | 8.970 | 0 |
| 28/08/2024 | 17:22:46 | 9.110 | 0 |
| 28/08/2024 | 17:07:01 | 9.000 | 0 |
| 28/08/2024 | 15:58:05 | 8.660 | 0 |
| 28/08/2024 | 15:52:35 | 8.660 | 0 |
| 28/08/2024 | 14:39:14 | 8.440 | 0 |
| 28/08/2024 | 13:28:48 | 8.450 | 0 |
| 28/08/2024 | 13:24:38 | 8.430 | 0 |
| 28/08/2024 | 12:19:05 | 8.430 | 0 |
| 28/08/2024 | 11:15:57 | 8.380 | 0 |
All quotes in EUR
