Soc. Generale Knock-Out ADI/ DE000SY0U9V9 /
| 09/07/2024 19:05:22 | Chg. +0.170 | Volume | Bid19:50:04 | Ask19:50:04 | High | Low |
|---|---|---|---|---|---|---|
| 6.880EUR | +2.53% | 0 Turnover: 0.000 |
6.910Bid Size: 45,000 | 6.930Ask Size: 45,000 | 6.890 | 6.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:05:22 | 6.880 | 0 |
| 09/07/2024 | 17:49:48 | 6.820 | 0 |
| 09/07/2024 | 17:31:18 | 6.890 | 0 |
| 09/07/2024 | 16:35:48 | 6.770 | 0 |
| 09/07/2024 | 15:34:00 | 6.680 | 0 |
| 09/07/2024 | 14:20:29 | 6.460 | 0 |
| 09/07/2024 | 13:11:25 | 6.460 | 0 |
| 09/07/2024 | 11:59:44 | 6.510 | 0 |
| 09/07/2024 | 10:52:37 | 6.520 | 0 |
| 09/07/2024 | 10:14:21 | 6.490 | 0 |
| 09/07/2024 | 09:49:20 | 6.460 | 0 |
| 09/07/2024 | 08:53:16 | 6.510 | 0 |
| 09/07/2024 | 08:10:16 | 6.510 | 0 |
All quotes in EUR
