| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 14:21:57 | 6.860 | 0 |
| 26/06/2024 | 13:15:19 | 6.930 | 0 |
| 26/06/2024 | 12:07:34 | 6.880 | 0 |
| 26/06/2024 | 11:13:34 | 6.860 | 0 |
| 26/06/2024 | 10:51:29 | 6.860 | 0 |
| 26/06/2024 | 09:50:30 | 6.850 | 0 |
| 26/06/2024 | 08:46:55 | 6.920 | 0 |
| 25/06/2024 | 21:38:05 | 7.110 | 0 |
| 25/06/2024 | 21:00:19 | 7.100 | 0 |
| 25/06/2024 | 19:54:37 | 7.140 | 0 |
| 25/06/2024 | 18:49:25 | 7.140 | 0 |
| 25/06/2024 | 17:42:30 | 7.090 | 0 |
| 25/06/2024 | 16:33:11 | 7.160 | 0 |