| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:50:42 | 6,710 | 0 |
| 08.07.2024 | 20:57:13 | 6,730 | 0 |
| 08.07.2024 | 19:46:12 | 6,710 | 0 |
| 08.07.2024 | 18:39:21 | 6,760 | 0 |
| 08.07.2024 | 17:29:04 | 6,780 | 0 |
| 08.07.2024 | 17:11:16 | 6,820 | 0 |
| 08.07.2024 | 16:26:26 | 6,840 | 0 |
| 08.07.2024 | 15:18:14 | 6,910 | 0 |
| 08.07.2024 | 14:14:12 | 6,970 | 0 |
| 08.07.2024 | 13:14:03 | 6,990 | 0 |
| 08.07.2024 | 12:13:14 | 6,990 | 0 |
| 08.07.2024 | 12:02:42 | 6,990 | 0 |
| 08.07.2024 | 11:04:35 | 6,980 | 0 |