Soc. Generale Knock-Out ADI/ DE000SU2BHL9 /
| 2024-07-26 9:36:57 PM | Chg. +0.090 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.680EUR | +1.96% | 0 Turnover: 0.000 |
4.770Bid Size: 1,000 | 4.790Ask Size: 1,000 | 4.770 | 4.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:57 PM | 4.680 | 0 |
| 2024-07-26 | 9:00:26 PM | 4.740 | 0 |
| 2024-07-26 | 7:51:56 PM | 4.730 | 0 |
| 2024-07-26 | 6:43:17 PM | 4.770 | 0 |
| 2024-07-26 | 5:37:36 PM | 4.530 | 0 |
| 2024-07-26 | 4:30:29 PM | 4.550 | 0 |
| 2024-07-26 | 3:25:56 PM | 4.400 | 0 |
| 2024-07-26 | 2:24:45 PM | 4.450 | 0 |
| 2024-07-26 | 1:12:16 PM | 4.420 | 0 |
| 2024-07-26 | 11:58:59 AM | 4.420 | 0 |
| 2024-07-26 | 11:29:05 AM | 4.380 | 0 |
| 2024-07-26 | 10:54:41 AM | 4.410 | 0 |
| 2024-07-26 | 10:16:29 AM | 4.460 | 0 |
All quotes in EUR
