| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:59:37 AM | 4.280 | 0 |
| 10/3/2024 | 9:42:18 PM | 4.390 | 0 |
| 10/3/2024 | 9:06:04 PM | 4.380 | 0 |
| 10/3/2024 | 7:57:46 PM | 4.390 | 0 |
| 10/3/2024 | 6:48:56 PM | 4.360 | 0 |
| 10/3/2024 | 5:41:08 PM | 4.530 | 0 |
| 10/3/2024 | 4:31:27 PM | 4.460 | 0 |
| 10/3/2024 | 3:21:16 PM | 3.970 | 0 |
| 10/3/2024 | 3:08:33 PM | 4.180 | 0 |
| 10/3/2024 | 2:10:37 PM | 4.270 | 0 |
| 10/3/2024 | 1:04:26 PM | 4.270 | 0 |
| 10/3/2024 | 12:04:18 PM | 4.320 | 0 |
| 10/3/2024 | 11:02:35 AM | 4.280 | 0 |