Soc. Generale Knock-Out ADI/ DE000SU1J293 /
| 2024-08-09 5:51:04 PM | Chg. -0.12 | Volume | Bid6:22:56 PM | Ask6:22:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.18EUR | -2.79% | - Turnover: - |
4.15Bid Size: 50,000 | 4.18Ask Size: 50,000 | 4.40 | 4.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:51:04 PM | 4.18 | 0 |
| 2024-08-09 | 4:50:35 PM | 4.12 | 0 |
| 2024-08-09 | 2:57:17 PM | 4.18 | 0 |
| 2024-08-09 | 1:51:14 PM | 4.37 | 0 |
| 2024-08-09 | 11:47:01 AM | 4.40 | 0 |
| 2024-08-09 | 8:44:48 AM | 4.29 | 0 |
| 2024-08-08 | 9:41:38 PM | 4.30 | 0 |
| 2024-08-08 | 8:42:00 PM | 4.30 | 0 |
| 2024-08-08 | 7:42:09 PM | 4.36 | 0 |
| 2024-08-08 | 6:42:12 PM | 4.11 | 0 |
| 2024-08-08 | 5:51:08 PM | 4.24 | 0 |
| 2024-08-08 | 4:52:49 PM | 4.15 | 0 |
| 2024-08-08 | 3:35:48 PM | 3.75 | 0 |
All quotes in EUR
