| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 18:46:50 | 5.91 | 0 |
| 27.06.2024 | 17:54:04 | 5.93 | 0 |
| 27.06.2024 | 16:54:21 | 5.92 | 0 |
| 27.06.2024 | 15:49:13 | 6.03 | 0 |
| 27.06.2024 | 13:53:03 | 5.88 | 0 |
| 27.06.2024 | 11:48:57 | 5.86 | 0 |
| 27.06.2024 | 08:48:03 | 5.85 | 0 |
| 26.06.2024 | 21:39:01 | 5.97 | 0 |
| 26.06.2024 | 20:39:15 | 5.98 | 0 |
| 26.06.2024 | 19:39:27 | 5.99 | 0 |
| 26.06.2024 | 18:39:22 | 6.02 | 0 |
| 26.06.2024 | 16:58:01 | 6.09 | 0 |
| 26.06.2024 | 14:53:14 | 6.21 | 0 |