Soc. Generale Knock-Out ADI/ DE000SU3GRD2 /
| 26/07/2024 21:44:44 | Chg. +0.140 | Volume | Bid21:59:49 | Demandez à21:59:49 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.650EUR | +3.10% | 0 Chiffrre d'affaires: 0.000 |
4.710Bid taille: 1,000 | 4.730Ask la taille: 1,000 | 4.770 | 4.230 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:44:44 | 4.650 | 0 |
| 26/07/2024 | 20:24:22 | 4.730 | 0 |
| 26/07/2024 | 19:12:14 | 4.770 | 0 |
| 26/07/2024 | 17:59:49 | 4.560 | 0 |
| 26/07/2024 | 16:53:30 | 4.420 | 0 |
| 26/07/2024 | 15:38:06 | 4.510 | 0 |
| 26/07/2024 | 14:30:57 | 4.400 | 0 |
| 26/07/2024 | 13:14:52 | 4.350 | 0 |
| 26/07/2024 | 12:01:52 | 4.360 | 0 |
| 26/07/2024 | 11:20:16 | 4.350 | 0 |
| 26/07/2024 | 11:01:23 | 4.390 | 0 |
| 26/07/2024 | 10:14:26 | 4.350 | 0 |
| 26/07/2024 | 09:50:12 | 4.240 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
