Soc. Generale Knock-Out ADI/ DE000SU3GRD2 /
| 04/10/2024 21:45:00 | Chg. +0.220 | Volume | Bid21:59:58 | Demandez à21:59:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.560EUR | +5.07% | 0 Chiffrre d'affaires: 0.000 |
4.540Bid taille: 1,000 | 4.560Ask la taille: 1,000 | 4.810 | 4.170 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:45:00 | 4.560 | 0 |
| 04/10/2024 | 21:25:53 | 4.520 | 0 |
| 04/10/2024 | 20:18:14 | 4.400 | 0 |
| 04/10/2024 | 19:10:17 | 4.530 | 0 |
| 04/10/2024 | 17:58:28 | 4.530 | 0 |
| 04/10/2024 | 16:42:21 | 4.570 | 0 |
| 04/10/2024 | 15:35:20 | 4.810 | 0 |
| 04/10/2024 | 14:32:45 | 4.280 | 0 |
| 04/10/2024 | 13:30:30 | 4.270 | 0 |
| 04/10/2024 | 12:15:18 | 4.340 | 0 |
| 04/10/2024 | 11:06:51 | 4.170 | 0 |
| 04/10/2024 | 10:01:35 | 4.240 | 0 |
| 04/10/2024 | 09:22:25 | 4.250 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
