| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:49:33 AM | 4.280 | 0 |
| 2024-11-08 | 9:46:25 AM | 4.280 | 0 |
| 2024-11-08 | 8:50:36 AM | 4.320 | 0 |
| 2024-11-07 | 9:40:55 PM | 4.440 | 0 |
| 2024-11-07 | 9:20:03 PM | 4.370 | 0 |
| 2024-11-07 | 8:05:15 PM | 4.390 | 0 |
| 2024-11-07 | 7:01:46 PM | 4.420 | 0 |
| 2024-11-07 | 5:48:54 PM | 4.440 | 0 |
| 2024-11-07 | 4:34:22 PM | 4.360 | 0 |
| 2024-11-07 | 3:20:50 PM | 4.200 | 0 |
| 2024-11-07 | 2:13:13 PM | 4.270 | 0 |
| 2024-11-07 | 1:10:16 PM | 4.380 | 0 |
| 2024-11-07 | 1:06:03 PM | 4.360 | 0 |