| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:55:44 AM | 4.230 | 0 |
| 2024-07-25 | 9:37:19 PM | 4.510 | 0 |
| 2024-07-25 | 9:27:26 PM | 4.570 | 0 |
| 2024-07-25 | 8:11:46 PM | 4.600 | 0 |
| 2024-07-25 | 6:56:18 PM | 4.680 | 0 |
| 2024-07-25 | 5:40:06 PM | 4.480 | 0 |
| 2024-07-25 | 4:32:52 PM | 4.260 | 0 |
| 2024-07-25 | 3:23:56 PM | 4.400 | 0 |
| 2024-07-25 | 2:14:03 PM | 3.930 | 0 |
| 2024-07-25 | 1:10:16 PM | 4.020 | 0 |
| 2024-07-25 | 12:37:49 PM | 3.750 | 0 |
| 2024-07-25 | 12:07:27 PM | 3.870 | 0 |
| 2024-07-25 | 10:57:42 AM | 4.030 | 0 |