| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 06. | 12:40:48 | 3,840 | 0 |
| 2024. 11. 06. | 12:09:51 | 3,860 | 0 |
| 2024. 11. 06. | 10:56:22 | 3,880 | 0 |
| 2024. 11. 06. | 9:46:52 | 3,710 | 0 |
| 2024. 11. 06. | 9:31:01 | 3,690 | 0 |
| 2024. 11. 06. | 8:45:25 | 3,570 | 0 |
| 2024. 11. 05. | 21:36:15 | 3,470 | 0 |
| 2024. 11. 05. | 21:14:47 | 3,410 | 0 |
| 2024. 11. 05. | 20:09:01 | 3,400 | 0 |
| 2024. 11. 05. | 18:52:25 | 3,520 | 0 |
| 2024. 11. 05. | 17:39:58 | 3,490 | 0 |
| 2024. 11. 05. | 17:35:48 | 3,430 | 0 |
| 2024. 11. 05. | 16:37:56 | 3,520 | 0 |