Soc. Generale Knock-Out ADI/ DE000SU3GRD2 /
| 7/26/2024 9:44:44 PM | Chg. +0.140 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.650EUR | +3.10% | 0 Turnover: 0.000 |
4.710Bid Size: 1,000 | 4.730Ask Size: 1,000 | 4.770 | 4.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:44:44 PM | 4.650 | 0 |
| 7/26/2024 | 8:24:22 PM | 4.730 | 0 |
| 7/26/2024 | 7:12:14 PM | 4.770 | 0 |
| 7/26/2024 | 5:59:49 PM | 4.560 | 0 |
| 7/26/2024 | 4:53:30 PM | 4.420 | 0 |
| 7/26/2024 | 3:38:06 PM | 4.510 | 0 |
| 7/26/2024 | 2:30:57 PM | 4.400 | 0 |
| 7/26/2024 | 1:14:52 PM | 4.350 | 0 |
| 7/26/2024 | 12:01:52 PM | 4.360 | 0 |
| 7/26/2024 | 11:20:16 AM | 4.350 | 0 |
| 7/26/2024 | 11:01:23 AM | 4.390 | 0 |
| 7/26/2024 | 10:14:26 AM | 4.350 | 0 |
| 7/26/2024 | 9:50:12 AM | 4.240 | 0 |
All quotes in EUR
