Soc. Generale Knock-Out ADI/ DE000SU3GRD2 /
| 10/4/2024 9:45:00 PM | Chg. +0.220 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.560EUR | +5.07% | 0 Turnover: 0.000 |
4.540Bid Size: 1,000 | 4.560Ask Size: 1,000 | 4.810 | 4.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:45:00 PM | 4.560 | 0 |
| 10/4/2024 | 9:25:53 PM | 4.520 | 0 |
| 10/4/2024 | 8:18:14 PM | 4.400 | 0 |
| 10/4/2024 | 7:10:17 PM | 4.530 | 0 |
| 10/4/2024 | 5:58:28 PM | 4.530 | 0 |
| 10/4/2024 | 4:42:21 PM | 4.570 | 0 |
| 10/4/2024 | 3:35:20 PM | 4.810 | 0 |
| 10/4/2024 | 2:32:45 PM | 4.280 | 0 |
| 10/4/2024 | 1:30:30 PM | 4.270 | 0 |
| 10/4/2024 | 12:15:18 PM | 4.340 | 0 |
| 10/4/2024 | 11:06:51 AM | 4.170 | 0 |
| 10/4/2024 | 10:01:35 AM | 4.240 | 0 |
| 10/4/2024 | 9:22:25 AM | 4.250 | 0 |
All quotes in EUR
