Soc. Generale Knock-Out ADI/ DE000SW2RVC3 /
| 2024-07-26 3:52:49 PM | Chg. +0.15 | Volume | Bid4:02:52 PM | Ask4:02:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.70EUR | +1.75% | - Turnover: - |
8.80Bid Size: 45,000 | 8.83Ask Size: 45,000 | 8.70 | 8.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:52:49 PM | 8.70 | 0 |
| 2024-07-26 | 1:58:01 PM | 8.46 | 0 |
| 2024-07-26 | 11:52:55 AM | 8.42 | 0 |
| 2024-07-26 | 9:56:16 AM | 8.34 | 0 |
| 2024-07-25 | 9:46:48 PM | 8.55 | 0 |
| 2024-07-25 | 8:46:41 PM | 8.69 | 0 |
| 2024-07-25 | 7:46:52 PM | 8.74 | 0 |
| 2024-07-25 | 6:46:02 PM | 8.85 | 0 |
| 2024-07-25 | 5:52:34 PM | 8.62 | 0 |
| 2024-07-25 | 3:57:00 PM | 8.23 | 0 |
| 2024-07-25 | 2:42:12 PM | 8.16 | 0 |
| 2024-07-25 | 11:52:54 AM | 8.01 | 0 |
| 2024-07-25 | 9:52:41 AM | 8.10 | 0 |
All quotes in EUR
