| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:50:37 PM | 8.89 | 0 |
| 2024-07-24 | 4:42:18 PM | 8.94 | 0 |
| 2024-07-24 | 2:47:08 PM | 8.94 | 0 |
| 2024-07-24 | 11:52:09 AM | 8.92 | 0 |
| 2024-07-24 | 9:53:15 AM | 8.83 | 0 |
| 2024-07-23 | 9:42:31 PM | 9.27 | 0 |
| 2024-07-23 | 8:42:31 PM | 9.35 | 0 |
| 2024-07-23 | 7:42:46 PM | 9.18 | 0 |
| 2024-07-23 | 6:43:03 PM | 9.20 | 0 |
| 2024-07-23 | 5:48:20 PM | 9.29 | 0 |
| 2024-07-23 | 4:21:20 PM | 9.52 | 0 |
| 2024-07-23 | 3:55:36 PM | 9.63 | 0 |
| 2024-07-23 | 1:56:33 PM | 9.42 | 0 |