Soc. Generale Knock-Out ADI/ DE000SW1F7N2 /
| 05/07/2024 18:39:34 | Chg. -0.02 | Volume | Bid18:49:32 | Demandez à18:49:32 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.49EUR | -0.19% | - Chiffrre d'affaires: - |
10.50Bid taille: 45,000 | 10.52Ask la taille: 45,000 | 10.60 | 10.28 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 18:39:34 | 10.49 | 0 |
| 05/07/2024 | 17:49:01 | 10.55 | 0 |
| 05/07/2024 | 16:46:52 | 10.59 | 0 |
| 05/07/2024 | 14:52:30 | 10.28 | 0 |
| 05/07/2024 | 13:39:13 | 10.42 | 0 |
| 05/07/2024 | 11:37:39 | 10.40 | 0 |
| 05/07/2024 | 08:17:40 | 10.60 | 0 |
| 04/07/2024 | 21:38:53 | 10.51 | 0 |
| 04/07/2024 | 20:39:22 | 10.57 | 0 |
| 04/07/2024 | 19:39:02 | 10.60 | 0 |
| 04/07/2024 | 18:39:40 | 10.62 | 0 |
| 04/07/2024 | 17:48:27 | 10.65 | 0 |
| 04/07/2024 | 16:44:47 | 10.73 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
