| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:54:26 PM | 10.75 | 0 |
| 2024-06-25 | 2:43:24 PM | 10.53 | 0 |
| 2024-06-25 | 1:42:24 PM | 10.52 | 0 |
| 2024-06-25 | 11:35:34 AM | 10.54 | 0 |
| 2024-06-25 | 8:15:20 AM | 10.54 | 0 |
| 2024-06-24 | 9:44:48 PM | 10.58 | 0 |
| 2024-06-24 | 8:44:49 PM | 10.63 | 0 |
| 2024-06-24 | 7:45:01 PM | 10.69 | 0 |
| 2024-06-24 | 6:44:59 PM | 10.62 | 0 |
| 2024-06-24 | 5:47:25 PM | 10.55 | 0 |
| 2024-06-24 | 3:58:33 PM | 10.60 | 0 |
| 2024-06-24 | 2:50:10 PM | 10.39 | 0 |
| 2024-06-24 | 1:43:34 PM | 10.34 | 0 |