| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:45:59 PM | 11.11 | 0 |
| 2024-07-01 | 8:45:17 PM | 11.02 | 0 |
| 2024-07-01 | 7:46:04 PM | 11.03 | 0 |
| 2024-07-01 | 6:45:59 PM | 11.05 | 0 |
| 2024-07-01 | 5:54:34 PM | 11.04 | 0 |
| 2024-07-01 | 4:54:41 PM | 11.15 | 0 |
| 2024-07-01 | 3:53:34 PM | 11.03 | 0 |
| 2024-07-01 | 2:47:07 PM | 10.60 | 0 |
| 2024-07-01 | 1:43:15 PM | 10.54 | 0 |
| 2024-07-01 | 11:37:38 AM | 10.54 | 0 |
| 2024-07-01 | 8:16:37 AM | 10.49 | 0 |