Soc. Generale Knock-Out ADI/ DE000SQ3ZX28 /
| 05/08/2024 12:31:04 | Chg. -0.830 | Volume | Bid12:48:55 | Ask12:48:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.620EUR | -18.65% | 0 Turnover: 0.000 |
3.410Bid Size: 1,000 | 3.990Ask Size: 1,000 | 3.620 | 3.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 12:31:04 | 3.620 | 0 |
| 05/08/2024 | 11:57:11 | 3.360 | 0 |
| 05/08/2024 | 10:54:52 | 3.390 | 0 |
| 05/08/2024 | 10:46:14 | 3.460 | 0 |
| 05/08/2024 | 10:41:06 | 3.470 | 0 |
| 05/08/2024 | 09:50:16 | 3.320 | 0 |
| 05/08/2024 | 08:50:40 | 3.220 | 0 |
| 05/08/2024 | 08:45:51 | 3.240 | 0 |
| 02/08/2024 | 21:45:00 | 4.450 | 0 |
| 02/08/2024 | 20:28:23 | 4.560 | 0 |
| 02/08/2024 | 19:27:26 | 4.490 | 0 |
| 02/08/2024 | 18:17:14 | 4.660 | 0 |
| 02/08/2024 | 17:25:14 | 4.680 | 0 |
All quotes in EUR
