| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:16:43 AM | 6.370 | 0 |
| 2024-06-28 | 8:55:46 AM | 6.350 | 0 |
| 2024-06-27 | 9:43:02 PM | 6.480 | 0 |
| 2024-06-27 | 9:00:40 PM | 6.460 | 0 |
| 2024-06-27 | 7:55:06 PM | 6.450 | 0 |
| 2024-06-27 | 6:44:33 PM | 6.410 | 0 |
| 2024-06-27 | 5:33:14 PM | 6.390 | 0 |
| 2024-06-27 | 5:25:48 PM | 6.420 | 0 |
| 2024-06-27 | 4:27:33 PM | 6.540 | 0 |
| 2024-06-27 | 3:27:27 PM | 6.380 | 0 |
| 2024-06-27 | 2:23:00 PM | 6.370 | 0 |
| 2024-06-27 | 1:18:01 PM | 6.370 | 0 |
| 2024-06-27 | 12:09:56 PM | 6.370 | 0 |