| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:37:54 PM | 6.780 | 0 |
| 7/9/2024 | 9:09:04 PM | 6.790 | 0 |
| 7/9/2024 | 8:06:07 PM | 6.760 | 0 |
| 7/9/2024 | 6:50:02 PM | 6.760 | 0 |
| 7/9/2024 | 5:44:30 PM | 6.790 | 0 |
| 7/9/2024 | 5:29:21 PM | 6.750 | 0 |
| 7/9/2024 | 4:39:59 PM | 6.880 | 0 |
| 7/9/2024 | 3:38:59 PM | 6.920 | 0 |
| 7/9/2024 | 2:27:28 PM | 6.950 | 0 |
| 7/9/2024 | 1:11:36 PM | 6.940 | 0 |
| 7/9/2024 | 12:02:13 PM | 6.890 | 0 |
| 7/9/2024 | 10:56:58 AM | 6.880 | 0 |
| 7/9/2024 | 10:15:09 AM | 6.880 | 0 |