Soc. Generale Knock-Out ADI/ DE000SQ10WA6 /
| 30/08/2024 21:40:49 | Chg. +0.250 | Volume | Bid21:59:06 | Demandez à21:59:06 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.150EUR | +3.62% | 0 Chiffrre d'affaires: 0.000 |
7.220Bid taille: 1,000 | 7.240Ask la taille: 1,000 | 7.260 | 6.760 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:49 | 7.150 | 0 |
| 30/08/2024 | 21:19:26 | 7.140 | 0 |
| 30/08/2024 | 20:11:44 | 7.030 | 0 |
| 30/08/2024 | 18:55:21 | 7.050 | 0 |
| 30/08/2024 | 17:46:17 | 7.090 | 0 |
| 30/08/2024 | 16:35:29 | 7.260 | 0 |
| 30/08/2024 | 15:22:43 | 6.940 | 0 |
| 30/08/2024 | 14:11:59 | 6.950 | 0 |
| 30/08/2024 | 13:06:00 | 6.920 | 0 |
| 30/08/2024 | 11:55:40 | 6.810 | 0 |
| 30/08/2024 | 10:49:48 | 6.820 | 0 |
| 30/08/2024 | 09:46:06 | 6.890 | 0 |
| 30/08/2024 | 08:49:27 | 6.760 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
