| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:48:38 PM | 6.900 | 0 |
| 2024-08-29 | 9:14:51 PM | 6.840 | 0 |
| 2024-08-29 | 8:13:17 PM | 7.190 | 0 |
| 2024-08-29 | 7:05:16 PM | 7.140 | 0 |
| 2024-08-29 | 5:49:19 PM | 7.080 | 0 |
| 2024-08-29 | 4:46:25 PM | 7.140 | 0 |
| 2024-08-29 | 4:33:16 PM | 7.080 | 0 |
| 2024-08-29 | 3:55:51 PM | 6.770 | 0 |
| 2024-08-29 | 3:32:38 PM | 6.850 | 0 |
| 2024-08-29 | 3:30:51 PM | 6.740 | 0 |
| 2024-08-29 | 2:28:56 PM | 6.470 | 0 |
| 2024-08-29 | 1:24:39 PM | 6.440 | 0 |
| 2024-08-29 | 12:20:13 PM | 6.350 | 0 |