Soc. Generale Knock-Out ADI/ DE000SQ10WA6 /
| 2024-07-26 9:36:58 PM | Chg. +0.240 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.640EUR | +3.75% | 0 Turnover: 0.000 |
6.700Bid Size: 1,000 | 6.720Ask Size: 1,000 | 6.730 | 6.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:58 PM | 6.640 | 0 |
| 2024-07-26 | 8:55:49 PM | 6.710 | 0 |
| 2024-07-26 | 7:46:47 PM | 6.730 | 0 |
| 2024-07-26 | 6:45:03 PM | 6.720 | 0 |
| 2024-07-26 | 5:42:27 PM | 6.510 | 0 |
| 2024-07-26 | 4:40:39 PM | 6.470 | 0 |
| 2024-07-26 | 3:26:19 PM | 6.360 | 0 |
| 2024-07-26 | 2:22:30 PM | 6.390 | 0 |
| 2024-07-26 | 1:13:35 PM | 6.380 | 0 |
| 2024-07-26 | 12:07:47 PM | 6.370 | 0 |
| 2024-07-26 | 11:20:19 AM | 6.370 | 0 |
| 2024-07-26 | 11:05:21 AM | 6.400 | 0 |
| 2024-07-26 | 10:13:48 AM | 6.370 | 0 |
All quotes in EUR
