Soc. Generale Knock-Out ADI/ DE000SQ10WA6 /
| 8/30/2024 9:40:49 PM | Chg. +0.250 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.150EUR | +3.62% | 0 Turnover: 0.000 |
7.220Bid Size: 1,000 | 7.240Ask Size: 1,000 | 7.260 | 6.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:49 PM | 7.150 | 0 |
| 8/30/2024 | 9:19:26 PM | 7.140 | 0 |
| 8/30/2024 | 8:11:44 PM | 7.030 | 0 |
| 8/30/2024 | 6:55:21 PM | 7.050 | 0 |
| 8/30/2024 | 5:46:17 PM | 7.090 | 0 |
| 8/30/2024 | 4:35:29 PM | 7.260 | 0 |
| 8/30/2024 | 3:22:43 PM | 6.940 | 0 |
| 8/30/2024 | 2:11:59 PM | 6.950 | 0 |
| 8/30/2024 | 1:06:00 PM | 6.920 | 0 |
| 8/30/2024 | 11:55:40 AM | 6.810 | 0 |
| 8/30/2024 | 10:49:48 AM | 6.820 | 0 |
| 8/30/2024 | 9:46:06 AM | 6.890 | 0 |
| 8/30/2024 | 8:49:27 AM | 6.760 | 0 |
All quotes in EUR
