Soc. Generale Knock-Out ADI/ DE000SQ10WA6 /
| 04/10/2024 21:36:59 | Chg. +0.220 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 6.570EUR | +3.46% | 0 Turnover: 0.000 |
6.580Bid Size: 1,000 | 6.600Ask Size: 1,000 | 6.630 | 6.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:36:59 | 6.570 | 0 |
| 04/10/2024 | 21:04:14 | 6.480 | 0 |
| 04/10/2024 | 19:59:22 | 6.460 | 0 |
| 04/10/2024 | 18:51:13 | 6.630 | 0 |
| 04/10/2024 | 17:45:49 | 6.500 | 0 |
| 04/10/2024 | 16:37:41 | 6.580 | 0 |
| 04/10/2024 | 15:22:08 | 6.600 | 0 |
| 04/10/2024 | 14:20:42 | 6.300 | 0 |
| 04/10/2024 | 13:05:19 | 6.290 | 0 |
| 04/10/2024 | 12:05:12 | 6.330 | 0 |
| 04/10/2024 | 11:03:11 | 6.190 | 0 |
| 04/10/2024 | 09:55:36 | 6.300 | 0 |
| 04/10/2024 | 09:25:44 | 6.290 | 0 |
All quotes in EUR
