Soc. Generale Knock-Out ADI/ DE000SQ006P6 /
| 10/9/2024 9:37:40 PM | Chg. +0.350 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.450EUR | +3.15% | 0 Turnover: 0.000 |
11.450Bid Size: 1,000 | 11.470Ask Size: 1,000 | 11.450 | 10.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:37:40 PM | 11.450 | 0 |
| 10/9/2024 | 9:23:08 PM | 11.440 | 0 |
| 10/9/2024 | 8:06:58 PM | 11.350 | 0 |
| 10/9/2024 | 6:57:20 PM | 11.280 | 0 |
| 10/9/2024 | 5:55:21 PM | 11.420 | 0 |
| 10/9/2024 | 4:47:43 PM | 11.190 | 0 |
| 10/9/2024 | 4:25:57 PM | 11.190 | 0 |
| 10/9/2024 | 4:11:51 PM | 11.140 | 0 |
| 10/9/2024 | 3:36:09 PM | 11.070 | 0 |
| 10/9/2024 | 2:31:48 PM | 10.770 | 0 |
| 10/9/2024 | 1:20:36 PM | 10.770 | 0 |
| 10/9/2024 | 12:09:06 PM | 10.840 | 0 |
| 10/9/2024 | 11:01:59 AM | 10.730 | 0 |
All quotes in EUR
