| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:06:46 PM | 10.530 | 0 |
| 2024-09-04 | 4:46:05 PM | 10.490 | 0 |
| 2024-09-04 | 3:38:45 PM | 10.120 | 0 |
| 2024-09-04 | 2:36:24 PM | 9.750 | 0 |
| 2024-09-04 | 1:35:36 PM | 9.740 | 0 |
| 2024-09-04 | 12:20:58 PM | 9.800 | 0 |
| 2024-09-04 | 11:04:48 AM | 9.800 | 0 |
| 2024-09-04 | 9:59:03 AM | 9.830 | 0 |
| 2024-09-04 | 8:50:13 AM | 9.850 | 0 |
| 2024-09-04 | 8:21:34 AM | 9.840 | 0 |
| 2024-09-03 | 9:48:21 PM | 10.060 | 0 |
| 2024-09-03 | 9:22:04 PM | 10.190 | 0 |
| 2024-09-03 | 8:20:33 PM | 10.130 | 0 |