| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:03:04 AM | 9.840 | 0 |
| 2024-09-06 | 10:33:37 AM | 9.850 | 0 |
| 2024-09-06 | 10:00:53 AM | 9.770 | 0 |
| 2024-09-06 | 9:43:52 AM | 9.720 | 0 |
| 2024-09-06 | 8:54:18 AM | 9.840 | 0 |
| 2024-09-05 | 9:42:07 PM | 10.070 | 0 |
| 2024-09-05 | 8:46:28 PM | 10.180 | 0 |
| 2024-09-05 | 7:42:14 PM | 10.150 | 0 |
| 2024-09-05 | 6:41:07 PM | 10.150 | 0 |
| 2024-09-05 | 5:24:45 PM | 10.090 | 0 |
| 2024-09-05 | 4:41:09 PM | 10.230 | 0 |
| 2024-09-05 | 4:20:47 PM | 10.240 | 0 |
| 2024-09-05 | 3:39:43 PM | 10.110 | 0 |