Soc. Generale Knock-Out ADI/ DE000SQ006P6 /
| 09/10/2024 21:37:40 | Chg. +0.350 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 11.450EUR | +3.15% | 0 Turnover: 0.000 |
11.450Bid Size: 1,000 | 11.470Ask Size: 1,000 | 11.450 | 10.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:37:40 | 11.450 | 0 |
| 09/10/2024 | 21:23:08 | 11.440 | 0 |
| 09/10/2024 | 20:06:58 | 11.350 | 0 |
| 09/10/2024 | 18:57:20 | 11.280 | 0 |
| 09/10/2024 | 17:55:21 | 11.420 | 0 |
| 09/10/2024 | 16:47:43 | 11.190 | 0 |
| 09/10/2024 | 16:25:57 | 11.190 | 0 |
| 09/10/2024 | 16:11:51 | 11.140 | 0 |
| 09/10/2024 | 15:36:09 | 11.070 | 0 |
| 09/10/2024 | 14:31:48 | 10.770 | 0 |
| 09/10/2024 | 13:20:36 | 10.770 | 0 |
| 09/10/2024 | 12:09:06 | 10.840 | 0 |
| 09/10/2024 | 11:01:59 | 10.730 | 0 |
All quotes in EUR
