Soc. Generale Knock-Out ADI/ DE000SQ006P6 /
| 31.07.2024 17:58:21 | Diff. +0,560 | Volumen | Geld18:44:06 | Brief18:44:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 11,390EUR | +5,17% | 0 Umsatz: 0.000 |
11,400Geld Vol: 45.000 | 11,420Brief Vol: 45.000 | 11,390 | 11,010 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 17:58:21 | 11,390 | 0 |
| 31.07.2024 | 16:50:15 | 11,280 | 0 |
| 31.07.2024 | 16:43:34 | 11,270 | 0 |
| 31.07.2024 | 15:50:14 | 11,250 | 0 |
| 31.07.2024 | 14:33:42 | 11,310 | 0 |
| 31.07.2024 | 13:30:29 | 11,170 | 0 |
| 31.07.2024 | 12:14:25 | 11,170 | 0 |
| 31.07.2024 | 11:10:25 | 11,180 | 0 |
| 31.07.2024 | 10:00:02 | 11,160 | 0 |
| 31.07.2024 | 08:59:10 | 11,010 | 0 |
| 31.07.2024 | 08:26:25 | 11,030 | 0 |
| 30.07.2024 | 21:38:31 | 10,830 | 0 |
| 30.07.2024 | 21:26:51 | 10,920 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
