Soc. Generale Knock-Out ADI/ DE000SQ006P6 /
| 2024-07-26 9:45:51 PM | Chg. +0.220 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.980EUR | +2.04% | 0 Turnover: 0.000 |
11.020Bid Size: 1,000 | 11.040Ask Size: 1,000 | 11.080 | 10.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:51 PM | 10.980 | 0 |
| 2024-07-26 | 9:26:49 PM | 11.000 | 0 |
| 2024-07-26 | 8:13:30 PM | 11.070 | 0 |
| 2024-07-26 | 7:01:17 PM | 11.080 | 0 |
| 2024-07-26 | 5:49:08 PM | 10.860 | 0 |
| 2024-07-26 | 4:34:25 PM | 10.810 | 0 |
| 2024-07-26 | 3:26:19 PM | 10.670 | 0 |
| 2024-07-26 | 2:21:07 PM | 10.700 | 0 |
| 2024-07-26 | 1:17:04 PM | 10.670 | 0 |
| 2024-07-26 | 12:05:27 PM | 10.690 | 0 |
| 2024-07-26 | 11:19:24 AM | 10.700 | 0 |
| 2024-07-26 | 10:53:41 AM | 10.690 | 0 |
| 2024-07-26 | 10:17:08 AM | 10.730 | 0 |
All quotes in EUR
