Soc. Generale Knock-Out ADI/ DE000SD7NEH9 /
| 08/11/2024 18:49:07 | Var. -0.14 | Volume | Denaro19:10:49 | Lettera19:10:49 | Max | Min |
|---|---|---|---|---|---|---|
| 8.71EUR | -1.58% | - Fatturato: - |
8.74Quantità in denaro: 45,000 | 8.77Quantità in lettera: 45,000 | 8.78 | 8.62 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 18:49:07 | 8.71 | 0 |
| 08/11/2024 | 17:58:52 | 8.70 | 0 |
| 08/11/2024 | 16:51:29 | 8.71 | 0 |
| 08/11/2024 | 14:54:17 | 8.62 | 0 |
| 08/11/2024 | 12:59:08 | 8.65 | 0 |
| 08/11/2024 | 11:45:56 | 8.78 | 0 |
| 08/11/2024 | 08:59:03 | 8.73 | 0 |
| 07/11/2024 | 21:44:11 | 8.85 | 0 |
| 07/11/2024 | 20:44:14 | 8.78 | 0 |
| 07/11/2024 | 19:44:30 | 8.81 | 0 |
| 07/11/2024 | 18:44:14 | 8.83 | 0 |
| 07/11/2024 | 17:52:10 | 8.83 | 0 |
| 07/11/2024 | 16:39:20 | 8.71 | 0 |
Tutte le quotazioni in EUR
