| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:43:17 PM | 8.66 | 0 |
| 2024-11-04 | 6:43:33 PM | 8.58 | 0 |
| 2024-11-04 | 5:48:03 PM | 8.59 | 0 |
| 2024-11-04 | 4:37:30 PM | 8.67 | 0 |
| 2024-11-04 | 2:52:15 PM | 8.47 | 0 |
| 2024-11-04 | 12:54:19 PM | 8.60 | 0 |
| 2024-11-04 | 11:45:23 AM | 8.61 | 0 |
| 2024-11-04 | 8:41:47 AM | 8.46 | 0 |