| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:49:40 PM | 9.30 | 0 |
| 2024-08-29 | 4:43:00 PM | 9.33 | 0 |
| 2024-08-29 | 2:53:39 PM | 8.71 | 0 |
| 2024-08-29 | 1:49:39 PM | 8.74 | 0 |
| 2024-08-29 | 11:44:57 AM | 8.67 | 0 |
| 2024-08-29 | 8:40:13 AM | 8.54 | 0 |
| 2024-08-28 | 9:43:55 PM | 8.78 | 0 |
| 2024-08-28 | 8:44:05 PM | 8.61 | 0 |
| 2024-08-28 | 7:43:55 PM | 8.73 | 0 |
| 2024-08-28 | 6:43:49 PM | 8.73 | 0 |
| 2024-08-28 | 5:53:16 PM | 8.76 | 0 |
| 2024-08-28 | 4:52:28 PM | 8.77 | 0 |
| 2024-08-28 | 3:44:16 PM | 9.13 | 0 |