Soc. Generale Knock-Out ADEN/ DE000SD4Y271 /
| 2024-07-18 10:00:04 AM | Chg. +0.060 | Volume | Bid10:26:45 AM | Ask10:26:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.490EUR | +1.75% | 0 Turnover: 0.000 |
3.480Bid Size: 30,000 | 3.490Ask Size: 30,000 | 3.500 | 3.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:00:04 AM | 3.490 | 0 |
| 2024-07-18 | 9:30:35 AM | 3.500 | 0 |
| 2024-07-18 | 8:53:46 AM | 3.440 | 0 |
| 2024-07-17 | 9:41:08 PM | 3.430 | 0 |
| 2024-07-17 | 9:19:57 PM | 3.430 | 0 |
| 2024-07-17 | 8:16:53 PM | 3.440 | 0 |
| 2024-07-17 | 7:09:29 PM | 3.440 | 0 |
| 2024-07-17 | 5:58:31 PM | 3.440 | 0 |
| 2024-07-17 | 4:47:17 PM | 3.460 | 0 |
| 2024-07-17 | 4:39:12 PM | 3.460 | 0 |
| 2024-07-17 | 3:45:21 PM | 3.480 | 0 |
| 2024-07-17 | 2:38:39 PM | 3.480 | 0 |
| 2024-07-17 | 2:07:28 PM | 3.490 | 0 |
All quotes in EUR
