| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:27:33 PM | 3.490 | 0 |
| 2024-07-17 | 12:13:15 PM | 3.480 | 0 |
| 2024-07-17 | 11:10:12 AM | 3.480 | 0 |
| 2024-07-17 | 10:49:49 AM | 3.490 | 0 |
| 2024-07-17 | 9:59:26 AM | 3.480 | 0 |
| 2024-07-17 | 9:34:52 AM | 3.470 | 0 |
| 2024-07-16 | 9:38:18 PM | 3.450 | 0 |
| 2024-07-16 | 8:51:19 PM | 3.450 | 0 |
| 2024-07-16 | 7:49:03 PM | 3.450 | 0 |
| 2024-07-16 | 6:38:32 PM | 3.450 | 0 |
| 2024-07-16 | 5:35:05 PM | 3.450 | 0 |
| 2024-07-16 | 4:22:32 PM | 3.480 | 0 |
| 2024-07-16 | 3:21:45 PM | 3.500 | 0 |