Soc. Generale Knock-Out ADEN/ DE000SD4Y271 /
| 2024-08-16 11:57:19 AM | Chg. -0.040 | Volume | Bid8:25:37 PM | Ask8:25:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.700EUR | -1.07% | 0 Turnover: 0.000 |
3.700Bid Size: 4,000 | 3.740Ask Size: 4,000 | 3.700 | 3.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:57:19 AM | 3.700 | 0 |
| 2024-08-15 | 10:17:32 AM | 3.740 | 0 |
| 2024-08-14 | 10:22:24 AM | 3.760 | 0 |
| 2024-08-13 | 9:44:59 PM | 3.720 | 0 |
| 2024-08-13 | 9:09:32 PM | 3.720 | 0 |
| 2024-08-13 | 7:55:34 PM | 3.730 | 0 |
| 2024-08-13 | 6:52:30 PM | 3.730 | 0 |
| 2024-08-13 | 5:48:37 PM | 3.740 | 0 |
| 2024-08-13 | 4:43:02 PM | 3.760 | 0 |
| 2024-08-13 | 4:33:45 PM | 3.770 | 0 |
| 2024-08-13 | 3:54:58 PM | 3.760 | 0 |
| 2024-08-13 | 3:28:09 PM | 3.770 | 0 |
| 2024-08-13 | 2:20:12 PM | 3.770 | 0 |
All quotes in EUR
