Soc. Generale Knock-Out ADEN/ DE000SD4Y339 /
| 16/08/2024 11:45:45 | Chg. -0.050 | Volume | Bid21:58:45 | Ask21:58:45 | High | Low |
|---|---|---|---|---|---|---|
| 3.460EUR | -1.42% | 0 Turnover: 0.000 |
3.460Bid Size: 4,000 | 3.500Ask Size: 4,000 | 3.460 | 3.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:45:45 | 3.460 | 0 |
| 15/08/2024 | 10:14:28 | 3.510 | 0 |
| 14/08/2024 | 10:08:20 | 3.510 | 0 |
| 13/08/2024 | 21:48:10 | 3.480 | 0 |
| 13/08/2024 | 20:43:50 | 3.480 | 0 |
| 13/08/2024 | 19:41:37 | 3.490 | 0 |
| 13/08/2024 | 18:33:37 | 3.500 | 0 |
| 13/08/2024 | 17:17:16 | 3.520 | 0 |
| 13/08/2024 | 16:34:31 | 3.520 | 0 |
| 13/08/2024 | 16:12:22 | 3.530 | 0 |
| 13/08/2024 | 15:59:40 | 3.520 | 0 |
| 13/08/2024 | 15:06:12 | 3.520 | 0 |
| 13/08/2024 | 14:01:53 | 3.540 | 0 |
All quotes in EUR
