| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:59:50 PM | 3.540 | 0 |
| 2024-08-13 | 12:19:05 PM | 3.540 | 0 |
| 2024-08-13 | 11:52:53 AM | 3.530 | 0 |
| 2024-08-13 | 10:51:35 AM | 3.520 | 0 |
| 2024-08-13 | 10:49:43 AM | 3.530 | 0 |
| 2024-08-13 | 9:47:29 AM | 3.510 | 0 |
| 2024-08-13 | 8:48:08 AM | 3.470 | 0 |
| 2024-08-12 | 9:47:58 PM | 3.490 | 0 |