Soc. Generale Knock-Out ADEN/ DE000SD4Y339 /
| 2024-08-16 11:45:45 AM | Chg. -0.050 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.460EUR | -1.42% | 0 Turnover: 0.000 |
3.460Bid Size: 4,000 | 3.500Ask Size: 4,000 | 3.460 | 3.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:45:45 AM | 3.460 | 0 |
| 2024-08-15 | 10:14:28 AM | 3.510 | 0 |
| 2024-08-14 | 10:08:20 AM | 3.510 | 0 |
| 2024-08-13 | 9:48:10 PM | 3.480 | 0 |
| 2024-08-13 | 8:43:50 PM | 3.480 | 0 |
| 2024-08-13 | 7:41:37 PM | 3.490 | 0 |
| 2024-08-13 | 6:33:37 PM | 3.500 | 0 |
| 2024-08-13 | 5:17:16 PM | 3.520 | 0 |
| 2024-08-13 | 4:34:31 PM | 3.520 | 0 |
| 2024-08-13 | 4:12:22 PM | 3.530 | 0 |
| 2024-08-13 | 3:59:40 PM | 3.520 | 0 |
| 2024-08-13 | 3:06:12 PM | 3.520 | 0 |
| 2024-08-13 | 2:01:53 PM | 3.540 | 0 |
All quotes in EUR
